FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818 Value ($000) $76 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,470 Value ($000) $65 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,694 Value ($000) $51 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,717 Value ($000) $37 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,399 Value ($000) $14 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 98,679 Value ($000) $1,042 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 122,038 Value ($000) $1,530 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 109,478 Value ($000) $1,454 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 45,973 Value ($000) $560 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 111,307 Value ($000) $1,382 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 90,261 Value ($000) $1,366 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 95,049 Value ($000) $1,198 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 65,908 Value ($000) $767 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 64,013 Value ($000) $717 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 65,428 Value ($000) $728 Avg Close $10.55 Range $8.41 - $13.15
Q4 2020
Shares 28,071 Value ($000) $247 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 706 Value ($000) $5 Avg Close $5.14 Range $4.36 - $5.61