FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,450 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,450 Value ($000) $218 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,100 Value ($000) $224 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 20,400 Value ($000) $345 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,400 Value ($000) $424 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,400 Value ($000) $303 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 21,400 Value ($000) $318 Avg Close $10.09 Range $8.45 - $12.48