FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,614 Value ($000) $152 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,725 Value ($000) $140 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,609 Value ($000) $126 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,244 Value ($000) $133 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,115 Value ($000) $130 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,719 Value ($000) $113 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,609 Value ($000) $133 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,014 Value ($000) $133 Avg Close $10.69 Range $9.42 - $11.88
Q1 2023
Shares 16,278 Value ($000) $205 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,578 Value ($000) $158 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,318 Value ($000) $160 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,578 Value ($000) $151 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,578 Value ($000) $196 Avg Close $14.55 Range $11.89 - $19.73