FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,972 Value ($000) $5,851 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 417,076 Value ($000) $4,988 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 378,021 Value ($000) $4,102 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 285,838 Value ($000) $2,867 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 181,791 Value ($000) $1,800 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 234,458 Value ($000) $2,476 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 240,135 Value ($000) $2,995 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 202,419 Value ($000) $2,688 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 142,095 Value ($000) $1,732 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 213,682 Value ($000) $2,654 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 214,897 Value ($000) $3,251 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 180,693 Value ($000) $2,277 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 207,391 Value ($000) $2,412 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 192,052 Value ($000) $2,151 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 152,981 Value ($000) $1,703 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 130,258 Value ($000) $2,203 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 100,683 Value ($000) $2,091 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 46,297 Value ($000) $656 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 74,025 Value ($000) $1,100 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 48,675 Value ($000) $596 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 19,422 Value ($000) $171 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 19,136 Value ($000) $127 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 14,679 Value ($000) $89 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 17,624 Value ($000) $85 Avg Close $5.65 Range $3.00 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,972	$5,851	$12.83	$11.21 - $13.99
Q3 2025	417,076	$4,988	$11.33	$10.42 - $12.18
Q2 2025	378,021	$4,102	$9.87	$8.11 - $10.65
Q1 2025	285,838	$2,867	$9.24	$8.47 - $10.00
Q4 2024	181,791	$1,800	$9.87	$8.99 - $10.73
Q3 2024	234,458	$2,476	$10.44	$8.58 - $13.43
Q2 2024	240,135	$2,995	$11.13	$10.38 - $12.47
Q1 2024	202,419	$2,688	$10.69	$9.42 - $11.88
Q4 2023	142,095	$1,732	$9.63	$8.29 - $10.88
Q3 2023	213,682	$2,654	$11.09	$9.92 - $13.07
Q2 2023	214,897	$3,251	$10.69	$9.53 - $12.91
Q1 2023	180,693	$2,277	$10.20	$9.11 - $11.50
Q4 2022	207,391	$2,412	$10.07	$8.58 - $11.48
Q3 2022	192,052	$2,151	$10.86	$8.19 - $13.00
Q2 2022	152,981	$1,703	$10.55	$8.41 - $13.15
Q1 2022	130,258	$2,203	$14.55	$11.89 - $19.73
Q4 2021	100,683	$2,091	$14.00	$10.54 - $16.39
Q3 2021	46,297	$656	$10.32	$9.39 - $11.41
Q2 2021	74,025	$1,100	$10.09	$8.45 - $12.48
Q1 2021	48,675	$596	$8.68	$6.40 - $10.33
Q4 2020	19,422	$171	$6.35	$5.01 - $7.21
Q3 2020	19,136	$127	$5.14	$4.36 - $5.61
Q2 2020	14,679	$89	$4.20	$3.16 - $5.87
Q1 2020	17,624	$85	$5.65	$3.00 - $7.03