FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,683 Value ($000) $560 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 41,922 Value ($000) $501 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 42,825 Value ($000) $465 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 42,295 Value ($000) $424 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 42,657 Value ($000) $422 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 47,418 Value ($000) $501 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,075 Value ($000) $628 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 45,891 Value ($000) $609 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 45,769 Value ($000) $558 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 37,695 Value ($000) $468 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,684 Value ($000) $570 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,185 Value ($000) $481 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 44,174 Value ($000) $514 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 57,581 Value ($000) $644 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 55,669 Value ($000) $619 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 37,894 Value ($000) $640 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 37,087 Value ($000) $770 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 37,109 Value ($000) $525 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 36,895 Value ($000) $548 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 36,807 Value ($000) $450 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 35,876 Value ($000) $315 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 35,876 Value ($000) $238 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 35,876 Value ($000) $218 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 37,876 Value ($000) $183 Avg Close $5.65 Range $3.00 - $7.03