FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,268 Value ($000) $13 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,212 Value ($000) $28 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,210 Value ($000) $29 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,205 Value ($000) $27 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,202 Value ($000) $27 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,201 Value ($000) $33 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,253 Value ($000) $16 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,243 Value ($000) $14 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,585 Value ($000) $18 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,583 Value ($000) $18 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,582 Value ($000) $27 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,729 Value ($000) $36 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,329 Value ($000) $19 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,181 Value ($000) $18 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,181 Value ($000) $14 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,847 Value ($000) $16 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,847 Value ($000) $12 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 824 Value ($000) $8 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 821 Value ($000) $8 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 819 Value ($000) $8 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 817 Value ($000) $7 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 794 Value ($000) $6 Avg Close $6.21 Range $5.18 - $6.89