FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $6 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 731 Value ($000) $9 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 722 Value ($000) $8 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 722 Value ($000) $7 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 722 Value ($000) $8 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 722 Value ($000) $9 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 722 Value ($000) $10 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,011 Value ($000) $12 Avg Close $9.63 Range $8.29 - $10.88