FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,902 Value ($000) $269 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,902 Value ($000) $330 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,902 Value ($000) $239 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,902 Value ($000) $251 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,902 Value ($000) $207 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 17,402 Value ($000) $116 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,402 Value ($000) $106 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,402 Value ($000) $84 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,902 Value ($000) $157 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,702 Value ($000) $153 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,702 Value ($000) $181 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 16,702 Value ($000) $128 Avg Close $6.21 Range $5.18 - $6.89