FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,229 Value ($000) $187 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,189 Value ($000) $182 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,145 Value ($000) $164 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,427 Value ($000) $175 Avg Close $9.24 Range $8.47 - $10.00
Q4 2023
Shares 19,650 Value ($000) $240 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,577 Value ($000) $243 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,451 Value ($000) $233 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,451 Value ($000) $239 Avg Close $10.20 Range $9.11 - $11.50
Q4 2018
Shares 24,810 Value ($000) $190 Avg Close $6.21 Range $5.18 - $6.89