FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $0 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1 Value ($000) $0 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1 Value ($000) $0 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 367 Value ($000) $2 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 205 Value ($000) $1 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,041 Value ($000) $177 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 19,905 Value ($000) $182 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 34,357 Value ($000) $351 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,956 Value ($000) $193 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 20,846 Value ($000) $159 Avg Close $6.21 Range $5.18 - $6.89