FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,664 Value ($000) $166 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,099 Value ($000) $133 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 13,053 Value ($000) $131 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 11,436 Value ($000) $121 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 17,558 Value ($000) $233 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,260 Value ($000) $137 Avg Close $9.63 Range $8.29 - $10.88
Q4 2021
Shares 19,137 Value ($000) $398 Avg Close $14.00 Range $10.54 - $16.39