FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,506 Value ($000) $269 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 23,155 Value ($000) $277 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,957 Value ($000) $260 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,380 Value ($000) $275 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,269 Value ($000) $240 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,335 Value ($000) $236 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,967 Value ($000) $313 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,164 Value ($000) $440 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,743 Value ($000) $411 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 67,884 Value ($000) $843 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 69,920 Value ($000) $1,058 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 69,660 Value ($000) $878 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,711 Value ($000) $753 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 54,814 Value ($000) $614 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 53,971 Value ($000) $601 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 56,701 Value ($000) $959 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 51,983 Value ($000) $1,080 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 49,324 Value ($000) $698 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 43,661 Value ($000) $649 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 38,940 Value ($000) $477 Avg Close $8.68 Range $6.40 - $10.33
Q3 2019
Shares 3,250 Value ($000) $30 Avg Close $6.95 Range $6.39 - $7.64