FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,818 Value ($000) $34 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,943 Value ($000) $37 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,943 Value ($000) $45 Avg Close $10.69 Range $9.53 - $12.91
Q2 2022
Shares 3,354 Value ($000) $37 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,034 Value ($000) $51 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,029 Value ($000) $63 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,688 Value ($000) $38 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,276 Value ($000) $34 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,718 Value ($000) $33 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,627 Value ($000) $23 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,627 Value ($000) $17 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,106 Value ($000) $31 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 6,068 Value ($000) $29 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 217,728 Value ($000) $2,025 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 125,020 Value ($000) $1,145 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 118,004 Value ($000) $1,207 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,231 Value ($000) $46 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,209 Value ($000) $40 Avg Close $6.21 Range $5.18 - $6.89