FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,936 Value ($000) $183 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,443 Value ($000) $185 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,112 Value ($000) $175 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,059 Value ($000) $333 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 19,579 Value ($000) $207 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,369 Value ($000) $255 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,059 Value ($000) $333 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,791 Value ($000) $253 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 28,966 Value ($000) $360 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,216 Value ($000) $442 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 31,670 Value ($000) $399 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 34,691 Value ($000) $403 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,401 Value ($000) $576 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 60,394 Value ($000) $672 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 63,979 Value ($000) $1,082 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 12,005 Value ($000) $178 Avg Close $10.09 Range $8.45 - $12.48
Q4 2019
Shares 21,351 Value ($000) $199 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 20,126 Value ($000) $184 Avg Close $6.95 Range $6.39 - $7.64
Q4 2018
Shares 2,721 Value ($000) $21 Avg Close $6.21 Range $5.18 - $6.89