FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,957 Value ($000) $419 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 27,506 Value ($000) $329 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,901 Value ($000) $281 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,734 Value ($000) $258 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,456 Value ($000) $163 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 51,911 Value ($000) $548 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 38,752 Value ($000) $486 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 40,912 Value ($000) $543 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 67,972 Value ($000) $829 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 69,926 Value ($000) $868 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 71,449 Value ($000) $1,081 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 76,601 Value ($000) $965 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 76,292 Value ($000) $887 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 127,441 Value ($000) $1,477 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 117,642 Value ($000) $1,320 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 119,035 Value ($000) $2,012 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 54,564 Value ($000) $1,132 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 51,578 Value ($000) $770 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 47,480 Value ($000) $582 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 47,493 Value ($000) $417 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 50,748 Value ($000) $338 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 54,104 Value ($000) $330 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 50,969 Value ($000) $241 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 42,884 Value ($000) $399 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 41,794 Value ($000) $385 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 43,527 Value ($000) $445 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 37,726 Value ($000) $333 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 36,774 Value ($000) $277 Avg Close $6.21 Range $5.18 - $6.89