FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $5 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 241 Value ($000) $3 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 188 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 65 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q3 2019
Shares 136 Value ($000) $1 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 133 Value ($000) $1 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 131 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 129 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89