FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,030 Value ($000) $427 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,580 Value ($000) $318 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,390 Value ($000) $187 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,390 Value ($000) $156 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,599 Value ($000) $321 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 35,666 Value ($000) $399 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,884 Value ($000) $266 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 15,018 Value ($000) $312 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,018 Value ($000) $213 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,278 Value ($000) $450 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,278 Value ($000) $371 Avg Close $8.68 Range $6.40 - $10.33
Q3 2019
Shares 58,040 Value ($000) $532 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 36,225 Value ($000) $371 Avg Close $7.10 Range $6.31 - $7.59