FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,804 Value ($000) $509 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 38,719 Value ($000) $463 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 38,623 Value ($000) $419 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 58,456 Value ($000) $586 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 59,045 Value ($000) $585 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 57,795 Value ($000) $610 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 59,201 Value ($000) $742 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 57,875 Value ($000) $769 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,429 Value ($000) $247 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,200 Value ($000) $276 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,452 Value ($000) $355 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,300 Value ($000) $294 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,603 Value ($000) $263 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,051 Value ($000) $202 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,678 Value ($000) $197 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,616 Value ($000) $230 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,337 Value ($000) $298 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,337 Value ($000) $175 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,004 Value ($000) $178 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,010 Value ($000) $147 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,010 Value ($000) $106 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,142 Value ($000) $81 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,142 Value ($000) $74 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,142 Value ($000) $54 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,557 Value ($000) $117 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,669 Value ($000) $116 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,667 Value ($000) $130 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 13,348 Value ($000) $127 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,211 Value ($000) $101 Avg Close $6.21 Range $5.18 - $6.89