FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,308 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,132 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,813 Value ($000) $164 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,872 Value ($000) $137 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 10,186 Value ($000) $114 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,913 Value ($000) $121 Avg Close $10.55 Range $8.41 - $13.15
Q3 2021
Shares 6,620 Value ($000) $94 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,620 Value ($000) $98 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,113 Value ($000) $22 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,113 Value ($000) $22 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,114 Value ($000) $14 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,284 Value ($000) $14 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 453 Value ($000) $2 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 842 Value ($000) $8 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 838 Value ($000) $8 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,931 Value ($000) $61 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 210 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 210 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89