FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,829 Value ($000) $24 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,862 Value ($000) $23 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,692 Value ($000) $33 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,342 Value ($000) $51 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,372 Value ($000) $42 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,272 Value ($000) $38 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,755 Value ($000) $165 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 9,382 Value ($000) $104 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,247 Value ($000) $55 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,037 Value ($000) $42 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,037 Value ($000) $29 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,787 Value ($000) $27 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 799 Value ($000) $10 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 549 Value ($000) $5 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 49 Value ($000) $0 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 49 Value ($000) $0 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 49 Value ($000) $0 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 49 Value ($000) $0 Avg Close $6.68 Range $6.20 - $7.14