FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,349 Value ($000) $621 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,242 Value ($000) $565 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 47,199 Value ($000) $512 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 47,200 Value ($000) $473 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 46,149 Value ($000) $457 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 46,394 Value ($000) $490 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 47,915 Value ($000) $601 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 47,638 Value ($000) $633 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 48,013 Value ($000) $585 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 47,922 Value ($000) $595 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 52,625 Value ($000) $796 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 53,601 Value ($000) $675 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 96,878 Value ($000) $1,127 Avg Close $10.07 Range $8.58 - $11.48