FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,414 Value ($000) $240 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,158 Value ($000) $242 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,421 Value ($000) $246 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 23,659 Value ($000) $242 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,495 Value ($000) $247 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 85,034 Value ($000) $901 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,038 Value ($000) $288 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 27,228 Value ($000) $360 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,357 Value ($000) $358 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 33,644 Value ($000) $418 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 30,768 Value ($000) $466 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,992 Value ($000) $542 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,937 Value ($000) $430 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 77,418 Value ($000) $867 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 69,689 Value ($000) $776 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 72,716 Value ($000) $1,230 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 24,825 Value ($000) $352 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,414 Value ($000) $259 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,414 Value ($000) $238 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 20,915 Value ($000) $183 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 28,704 Value ($000) $191 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 29,928 Value ($000) $181 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 46,013 Value ($000) $222 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 64,043 Value ($000) $595 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 65,588 Value ($000) $600 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 46,347 Value ($000) $474 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 52,104 Value ($000) $458 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 61,208 Value ($000) $474 Avg Close $6.21 Range $5.18 - $6.89