FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,592 Value ($000) $206 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,016 Value ($000) $315 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 92,090 Value ($000) $2,166 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 34,377 Value ($000) $385 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,716 Value ($000) $264 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 28,504 Value ($000) $482 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,328 Value ($000) $464 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,692 Value ($000) $109 Avg Close $10.32 Range $9.39 - $11.41