FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,571 Value ($000) $191 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,371 Value ($000) $172 Avg Close $11.33 Range $10.42 - $12.18
Q4 2023
Shares 6,964 Value ($000) $85 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,037 Value ($000) $87 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,037 Value ($000) $106 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,037 Value ($000) $89 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,331 Value ($000) $85 Avg Close $10.07 Range $8.58 - $11.48