FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $27 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,047 Value ($000) $24 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,807 Value ($000) $20 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,808 Value ($000) $18 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,808 Value ($000) $18 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 982 Value ($000) $10 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,008 Value ($000) $25 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,610 Value ($000) $48 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,610 Value ($000) $56 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,813 Value ($000) $60 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,663 Value ($000) $86 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,451 Value ($000) $69 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,574 Value ($000) $239 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,704 Value ($000) $53 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,588 Value ($000) $51 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,869 Value ($000) $83 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,369 Value ($000) $91 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,369 Value ($000) $48 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,619 Value ($000) $39 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,269 Value ($000) $28 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,385 Value ($000) $21 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,011 Value ($000) $13 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,011 Value ($000) $12 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,011 Value ($000) $10 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,011 Value ($000) $19 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,011 Value ($000) $18 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,011 Value ($000) $21 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,000 Value ($000) $18 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,398 Value ($000) $18 Avg Close $6.21 Range $5.18 - $6.89