FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,229 Value ($000) $9,948 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,346,042 Value ($000) $16,099 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,135,684 Value ($000) $12,322 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 51,816 Value ($000) $520 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 195,847 Value ($000) $2,068 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 496,352 Value ($000) $6,224 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 344,789 Value ($000) $4,579 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 33,686 Value ($000) $418 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 62,367 Value ($000) $944 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 118,575 Value ($000) $1,494 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 550,773 Value ($000) $6,169 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 185,704 Value ($000) $2,067 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,575 Value ($000) $179 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 87,182 Value ($000) $1,296 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,882 Value ($000) $285 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 74,027 Value ($000) $656 Avg Close $6.35 Range $5.01 - $7.21