FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,062 Value ($000) $1,720 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 71,772 Value ($000) $858 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 76,500 Value ($000) $830 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 104,364 Value ($000) $1,047 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 235,060 Value ($000) $2,327 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 250,332 Value ($000) $2,644 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 249,110 Value ($000) $3,124 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 231,578 Value ($000) $3,075 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 227,499 Value ($000) $2,773 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 237,973 Value ($000) $2,956 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 232,400 Value ($000) $3,516 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 248,448 Value ($000) $3,130 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 136,285 Value ($000) $1,585 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 132,408 Value ($000) $1,483 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 126,277 Value ($000) $1,405 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 79,170 Value ($000) $1,339 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,338 Value ($000) $568 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,372 Value ($000) $388 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 29,532 Value ($000) $439 Avg Close $10.09 Range $8.45 - $12.48
Q1 2020
Shares 36,568 Value ($000) $177 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 94,818 Value ($000) $882 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 10,868 Value ($000) $95 Avg Close $6.08 Range $5.23 - $6.39