FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,528 Value ($000) $140 Avg Close $10.69 Range $9.42 - $11.88

Q3 2022

Shares 11,901 Value ($000) $133 Avg Close $10.86 Range $8.19 - $13.00

Q2 2020

Shares 6,902 Value ($000) $41,964 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,528	$140	$10.69	$9.42 - $11.88
Q3 2022	11,901	$133	$10.86	$8.19 - $13.00
Q2 2020	6,902	$41,964	$4.20	$3.16 - $5.87