FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,749 Value ($000) $269 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,299 Value ($000) $231 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,291 Value ($000) $236 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,791 Value ($000) $233 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,791 Value ($000) $231 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,191 Value ($000) $358 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,955 Value ($000) $435 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 23,087 Value ($000) $327 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,912 Value ($000) $355 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 23,862 Value ($000) $292 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,630 Value ($000) $234 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 28,680 Value ($000) $191 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 29,723 Value ($000) $181 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 30,578 Value ($000) $148 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 39,929 Value ($000) $354 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 40,718 Value ($000) $362 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 45,875 Value ($000) $468 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 43,571 Value ($000) $407 Avg Close $6.08 Range $5.23 - $6.39