FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,152 Value ($000) $199 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,115 Value ($000) $169 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,783 Value ($000) $150 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,487 Value ($000) $145 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,429 Value ($000) $113 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,331 Value ($000) $109 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,651 Value ($000) $134 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,291 Value ($000) $150 Avg Close $10.69 Range $9.42 - $11.88
Q2 2021
Shares 10,388 Value ($000) $138 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,528 Value ($000) $123 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,500 Value ($000) $92 Avg Close $6.35 Range $5.01 - $7.21
Q1 2020
Shares 11,693 Value ($000) $56 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,632 Value ($000) $108 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 11,115 Value ($000) $102 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,124 Value ($000) $114 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,664 Value ($000) $102 Avg Close $6.08 Range $5.23 - $6.39