FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,503 Value ($000) $50 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,699 Value ($000) $79 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 4,875 Value ($000) $69 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,598 Value ($000) $68 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,198 Value ($000) $39 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,260 Value ($000) $29 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 3,540 Value ($000) $22 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,200 Value ($000) $15 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,338 Value ($000) $22 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,838 Value ($000) $26 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,838 Value ($000) $29 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,695 Value ($000) $1,150 Avg Close $6.08 Range $5.23 - $6.39