FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,500 Value ($000) $831 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 69,500 Value ($000) $754 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 69,500 Value ($000) $697 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 69,500 Value ($000) $688 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 59,600 Value ($000) $629 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 58,400 Value ($000) $732 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 58,400 Value ($000) $776 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 58,400 Value ($000) $712 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 58,400 Value ($000) $725 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 47,000 Value ($000) $711 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 420,000 Value ($000) $4,704 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 420,000 Value ($000) $4,675 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 200,000 Value ($000) $4,154 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 150,000 Value ($000) $2,229 Avg Close $10.09 Range $8.45 - $12.48