FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,100 Value ($000) $226 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,201 Value ($000) $181 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,657 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,894 Value ($000) $145 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,788 Value ($000) $133 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 28,246 Value ($000) $295 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,837 Value ($000) $209 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,532 Value ($000) $237 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,794 Value ($000) $187 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,829 Value ($000) $202 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,436 Value ($000) $246 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 17,279 Value ($000) $213 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,544 Value ($000) $232 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,976 Value ($000) $193 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,327 Value ($000) $202 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,838 Value ($000) $193 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,598 Value ($000) $366 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,641 Value ($000) $250 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,591 Value ($000) $261 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,856 Value ($000) $231 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 19,525 Value ($000) $172 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,128 Value ($000) $141 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,811 Value ($000) $206 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 47,092 Value ($000) $227 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 24,613 Value ($000) $229 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 28,540 Value ($000) $261 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 48,506 Value ($000) $496 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 48,536 Value ($000) $426 Avg Close $6.08 Range $5.23 - $6.39