FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $53 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,362 Value ($000) $52 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,867 Value ($000) $53 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,541 Value ($000) $56 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,005 Value ($000) $50 Avg Close $9.87 Range $8.99 - $10.73
Q1 2022
Shares 29,300 Value ($000) $495 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 29,780 Value ($000) $619 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,442 Value ($000) $459 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 24,892 Value ($000) $370 Avg Close $10.09 Range $8.45 - $12.48
Q3 2020
Shares 5,814 Value ($000) $39 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 6,864 Value ($000) $33 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 8,374 Value ($000) $77 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,891 Value ($000) $70 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,876 Value ($000) $60 Avg Close $6.08 Range $5.23 - $6.39