FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,803 Value ($000) $1,034 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 167,204 Value ($000) $2,000 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 167,248 Value ($000) $1,815 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 167,146 Value ($000) $1,676 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 163,564 Value ($000) $1,619 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 160,448 Value ($000) $1,694 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 158,433 Value ($000) $1,987 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 158,465 Value ($000) $2,104 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 158,955 Value ($000) $1,938 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 156,948 Value ($000) $1,949 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 170,254 Value ($000) $2,577 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 175,370 Value ($000) $2,210 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 38,563 Value ($000) $448 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 45,602 Value ($000) $511 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 31,160 Value ($000) $347 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,004 Value ($000) $457 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 26,743 Value ($000) $555 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,381 Value ($000) $487 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 25,222 Value ($000) $375 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,922 Value ($000) $305 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,952 Value ($000) $202 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 20,452 Value ($000) $136 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 21,333 Value ($000) $130 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 21,333 Value ($000) $103 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 22,433 Value ($000) $209 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 22,207 Value ($000) $203 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 22,207 Value ($000) $227 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,242 Value ($000) $99 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,242 Value ($000) $86 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,242 Value ($000) $114 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,267 Value ($000) $136 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,055 Value ($000) $153 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 10,501 Value ($000) $130 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,289 Value ($000) $117 Avg Close $7.09 Range $6.79 - $7.45
Q4 2016
Shares 14,902 Value ($000) $184 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,197 Value ($000) $195 Avg Close $7.68 Range $7.26 - $8.54