FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,559 Value ($000) $204 Avg Close $12.83 Range $11.21 - $13.99

Q2 2022

Shares 16,925 Value ($000) $188 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 16,263 Value ($000) $275 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 15,885 Value ($000) $330 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,559	$204	$12.83	$11.21 - $13.99
Q2 2022	16,925	$188	$10.55	$8.41 - $13.15
Q1 2022	16,263	$275	$14.55	$11.89 - $19.73
Q4 2021	15,885	$330	$14.00	$10.54 - $16.39