FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,020 Value ($000) $227 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 55,211 Value ($000) $692 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,556 Value ($000) $751 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 55,499 Value ($000) $677 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 40,369 Value ($000) $611 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 50,230 Value ($000) $760 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 50,367 Value ($000) $635 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 58,164 Value ($000) $676 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 55,490 Value ($000) $621 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 61,973 Value ($000) $702 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 44,941 Value ($000) $760 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,596 Value ($000) $573 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,981 Value ($000) $240 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,235 Value ($000) $241 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,697 Value ($000) $192 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,132 Value ($000) $133 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,882 Value ($000) $106 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 18,142 Value ($000) $110 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 16,398 Value ($000) $79 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 22,128 Value ($000) $205 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 22,753 Value ($000) $211 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 27,695 Value ($000) $279 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,882 Value ($000) $185 Avg Close $6.08 Range $5.23 - $6.39