FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,387 Value ($000) $13 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 641,891 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 399,403 Value ($000) $4 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 149,623 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 426,125 Value ($000) $4 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 583,920 Value ($000) $6 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 511,727 Value ($000) $6 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 95,537 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 603,860 Value ($000) $7 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 201,681 Value ($000) $3 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 163,843 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 342,275 Value ($000) $4 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 176,045 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 98,465 Value ($000) $1,103 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 141,952 Value ($000) $1,580 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 184,285 Value ($000) $3,116 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 260,519 Value ($000) $5,411 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 420,112 Value ($000) $5,949 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 382,048 Value ($000) $5,677 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 179,202 Value ($000) $2,195 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 118,314 Value ($000) $1,040 Avg Close $6.35 Range $5.01 - $7.21
Q3 2019
Shares 125,296 Value ($000) $1,148 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 88,264 Value ($000) $903 Avg Close $7.10 Range $6.31 - $7.59