FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,035 Value ($000) $20 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,467 Value ($000) $24 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,463 Value ($000) $26 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,358 Value ($000) $30 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,454 Value ($000) $33 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,446 Value ($000) $30 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,342 Value ($000) $29 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,639 Value ($000) $55 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,637 Value ($000) $46 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,624 Value ($000) $42 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,587 Value ($000) $40 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,586 Value ($000) $51 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,584 Value ($000) $78 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,583 Value ($000) $95 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,582 Value ($000) $65 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 22,582 Value ($000) $198 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,282 Value ($000) $161 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 25,282 Value ($000) $153 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 25,282 Value ($000) $122 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,789 Value ($000) $221 Avg Close $6.68 Range $6.20 - $7.14