FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,548 Value ($000) $104 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 70,432 Value ($000) $744 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 152,227 Value ($000) $1,909 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 139,330 Value ($000) $1,850 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 103,589 Value ($000) $1,263 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 145,037 Value ($000) $1,801 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 143,583 Value ($000) $2,172 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 137,552 Value ($000) $1,733 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 136,626 Value ($000) $1,589 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 132,921 Value ($000) $1,489 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 85,805 Value ($000) $955 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 75,399 Value ($000) $1,275 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 71,044 Value ($000) $1,475 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 50,239 Value ($000) $712 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,443 Value ($000) $571 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 21,132 Value ($000) $259 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 14,522 Value ($000) $97 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 23,379 Value ($000) $218 Avg Close $6.68 Range $6.20 - $7.14