FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,406 Value ($000) $128 Avg Close $10.86 Range $8.19 - $13.00
Q3 2020
Shares 3,237 Value ($000) $22 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,337 Value ($000) $33 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,337 Value ($000) $16 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,752 Value ($000) $53 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,752 Value ($000) $26 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,452 Value ($000) $25 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,452 Value ($000) $24 Avg Close $6.08 Range $5.23 - $6.39