FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,860,072 Value ($000) $24,404 Avg Close $12.83 Range $11.21 - $13.99

Q2 2025

Shares 2,911,801 Value ($000) $31,593 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 1,735,701 Value ($000) $17,409 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 234,418 Value ($000) $2,321 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,860,072	$24,404	$12.83	$11.21 - $13.99
Q2 2025	2,911,801	$31,593	$9.87	$8.11 - $10.65
Q1 2025	1,735,701	$17,409	$9.24	$8.47 - $10.00
Q4 2024	234,418	$2,321	$9.87	$8.99 - $10.73