FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,398 Value ($000) $478 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 32,897 Value ($000) $393 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 36,717 Value ($000) $398 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 36,182 Value ($000) $363 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 33,554 Value ($000) $332 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 37,644 Value ($000) $398 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 35,691 Value ($000) $448 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,645 Value ($000) $500 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 31,231 Value ($000) $381 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 31,848 Value ($000) $396 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 32,021 Value ($000) $484 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 27,774 Value ($000) $350 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,231 Value ($000) $381 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,939 Value ($000) $291 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,116 Value ($000) $235 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,589 Value ($000) $314 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,227 Value ($000) $316 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,597 Value ($000) $249 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,897 Value ($000) $192 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,189 Value ($000) $198 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,196 Value ($000) $116 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,996 Value ($000) $87 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,996 Value ($000) $79 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,246 Value ($000) $83 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,156 Value ($000) $215 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 24,935 Value ($000) $228 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 30,117 Value ($000) $308 Avg Close $7.10 Range $6.31 - $7.59