FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,191 Value ($000) $5,762 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 451,316 Value ($000) $5,398 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 451,674 Value ($000) $4,901 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 459,949 Value ($000) $4,613 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 456,064 Value ($000) $4,515 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 484,130 Value ($000) $5,112 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 488,595 Value ($000) $6,127 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 493,475 Value ($000) $6,553 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 504,250 Value ($000) $6,147 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 511,450 Value ($000) $6,352 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 514,075 Value ($000) $7,778 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 349,492 Value ($000) $4,404 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 353,100 Value ($000) $4,107 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 349,075 Value ($000) $3,910 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 334,375 Value ($000) $3,722 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 325,615 Value ($000) $5,506 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 309,650 Value ($000) $6,431 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 386,555 Value ($000) $5,474 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 386,695 Value ($000) $5,746 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 385,038 Value ($000) $4,717 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 385,163 Value ($000) $3,385 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 364,146 Value ($000) $2,426 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 392,914 Value ($000) $2,389 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 407,689 Value ($000) $1,969 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 800,481 Value ($000) $5,622 Avg Close $6.68 Range $6.20 - $7.14