FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,709 Value ($000) $167 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 12,709 Value ($000) $138 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,809 Value ($000) $149 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,760 Value ($000) $156 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,278 Value ($000) $193 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,833 Value ($000) $236 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,733 Value ($000) $249 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 17,022 Value ($000) $207 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,422 Value ($000) $204 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,647 Value ($000) $252 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,547 Value ($000) $208 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,547 Value ($000) $192 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,547 Value ($000) $185 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,557 Value ($000) $184 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 16,572 Value ($000) $280 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,008 Value ($000) $436 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,864 Value ($000) $324 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,899 Value ($000) $266 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,680 Value ($000) $192 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,631 Value ($000) $137 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,847 Value ($000) $99 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,122 Value ($000) $86 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,822 Value ($000) $67 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,822 Value ($000) $129 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 14,436 Value ($000) $132 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 14,436 Value ($000) $138 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,236 Value ($000) $134 Avg Close $6.08 Range $5.23 - $6.39