FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62,145 Value ($000) $696 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 62,145 Value ($000) $692 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 33,965 Value ($000) $574 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 26,065 Value ($000) $541 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 51,630 Value ($000) $731 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 51,630 Value ($000) $767 Avg Close $10.09 Range $8.45 - $12.48
Q4 2016
Shares 13,902 Value ($000) $169 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,902 Value ($000) $168 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,902 Value ($000) $174 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,902 Value ($000) $134 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 9,902 Value ($000) $140 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 9,902 Value ($000) $134 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 9,902 Value ($000) $149 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 9,902 Value ($000) $160 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 9,902 Value ($000) $153 Avg Close $8.16 Range $7.30 - $8.96