FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,750 Value ($000) $249 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 59,646 Value ($000) $694 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 104,840 Value ($000) $1,174 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 52,886 Value ($000) $589 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 94,168 Value ($000) $1,592 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 108,184 Value ($000) $2,247 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 77,697 Value ($000) $1,100 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 67,097 Value ($000) $997 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 83,686 Value ($000) $1,025 Avg Close $8.68 Range $6.40 - $10.33
Q3 2019
Shares 29,565 Value ($000) $271 Avg Close $6.95 Range $6.39 - $7.64