FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,838 Value ($000) $168 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,377 Value ($000) $172 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,974 Value ($000) $141 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,710 Value ($000) $127 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,130 Value ($000) $100 Avg Close $9.87 Range $8.99 - $10.73
Q4 2021
Shares 11,511 Value ($000) $239 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,877 Value ($000) $182 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,759 Value ($000) $175 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,584 Value ($000) $154 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,582 Value ($000) $128 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,417 Value ($000) $83 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,912 Value ($000) $79 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,106 Value ($000) $66 Avg Close $5.65 Range $3.00 - $7.03