FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,872 Value ($000) $570 Avg Close $11.09 Range $9.92 - $13.07
Q4 2022
Shares 15,638 Value ($000) $182 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 57,838 Value ($000) $648 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 54,043 Value ($000) $601 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 49,946 Value ($000) $845 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 729 Value ($000) $11 Avg Close $10.09 Range $8.45 - $12.48
Q3 2020
Shares 5,000 Value ($000) $33 Avg Close $5.14 Range $4.36 - $5.61