FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,676 Value ($000) $14,152 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,059,930 Value ($000) $12,677 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,068,227 Value ($000) $11,590 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,077,657 Value ($000) $10,809 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,095,313 Value ($000) $10,844 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,102,156 Value ($000) $11,639 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 798,275 Value ($000) $10,010 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 625,513 Value ($000) $8,307 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 525,011 Value ($000) $6,400 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 533,011 Value ($000) $6,620 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 616,735 Value ($000) $9,331 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 602,535 Value ($000) $7,592 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 583,009 Value ($000) $6,780 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 596,309 Value ($000) $6,679 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 565,709 Value ($000) $6,296 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 537,159 Value ($000) $9,083 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 470,203 Value ($000) $9,766 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 472,348 Value ($000) $6,688 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 193,123 Value ($000) $2,870 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 138,478 Value ($000) $1,696 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 118,314 Value ($000) $1,039 Avg Close $6.35 Range $5.01 - $7.21